Wrapped Bitcoin
WBTC · 美元计价
$73897.96
-1.15%
≈ ￥487726.54
(-$859.30)
更新于 2026-11-11 05:10:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$74757.26
24H 成交量$139.89万
流通市值$84.62亿
24H 涨跌额(-$859.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.34万 | $14.16亿 | -0.43% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
| 147 |
COINBCOINB
|
$132.22 | $137.10 | $129.51 | $134.83万 | — | -2.77% |
| 462 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.27万 | $692.98万 | -3.38% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | $1,762.06万 | -0.35% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $959.87万 | -2.57% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.08亿 | -2.49% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.57万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0635 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.53% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $40.72亿 | 0.08% |
| 543 |
AWEAWE Network
|
$0.06171 | $0.06273 | $0.06074 | $18.35万 | $1.19亿 | -1.41% |
| 532 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $22.06亿 | 2.92% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.45万 | $710.37万 | 0.65% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 11 |
BNB币安币
|
$678.41 | $692.64 | $670.06 | $8,092.32万 | $884.67亿 | -1.71% |
相关站点
共 40 个
EUR _数字货币市值
Solana _比特币
Filecoin _币种排行
Near Protocol _数字货币市值
NFPrompt _数字货币市值
比特现金 _币种排行
Solana _比特币
Hyperliquid _BTC行情
EUR _加密货币行情
达世币 _币种排行
StraitsX USD _币种排行
Polygon _比特币
BEB _比特币行情
Filecoin _以太坊ETH价格
BEB _比特币行情
OFFICIAL TRUMP _比特币
Act I : The _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Solana _比特币行情
Injective _BTC行情
PAX Gold _币种排行
AMDB _BTC行情
Pepe _BTC行情
Initia _以太坊ETH价格
Chainlink _比特币
波场 _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
Act I : The _比特币行情
ONEchain _加密货币行情
Aptos _比特币行情
Hyperliquid _BTC行情
Chainlink _币种排行
PAX Gold _比特币
Ethena USDe _比特币行情
Bubblemaps _以太坊ETH价格
Midnight _比特币行情