AdEx
ADX · 美元计价
$0.0557
2.58%
≈ ￥0.36762
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0543
24H 成交量$36.83万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $281.62万 | $13.92亿 | -1.77% |
| 694 |
TMFBTMFB
|
$30 | $30.03 | $29.20 | $1.74万 | — | 1.87% |
| 155 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $135.85万 | — | 4.34% |
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.83万 | $807.71万 | 2.58% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.88% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 167 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.18% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3038 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.97% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 471 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.06269 | $26.08万 | $1.30亿 | 4.99% |
| 528 |
SMHBSMHB
|
$501.19 | $529.08 | $498.91 | $21.36万 | — | -3.77% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,128.04万 | $21.35亿 | 2.47% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 590 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.97万 | $788.39万 | -0.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$715.92 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.31% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pump.fun _BTC行情
Sui _加密货币行情
比特现金 _比特币
Uniswap _以太坊ETH价格
Internet _BTC行情
Aave _数字货币市值
Space and Time _BTC行情
Haedal _以太坊ETH价格
瑞波币 _BTC行情
Gram _币种排行
RWUSD _数字货币市值
Ethena _BTC行情
World Liberty _加密货币行情
Artificial _比特币
SOXSB _以太坊ETH价格
Raydium _比特币
World Liberty _比特币
Ondo _以太坊ETH价格
Initia _BTC行情
Gram _以太坊ETH价格
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Space and Time _数字货币市值
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币
Artificial _加密货币行情
Internet _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _币种排行
Aptos _比特币
波场 _以太坊ETH价格
Holo _加密货币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
狗币 _加密货币行情
币安币 _比特币
Hyperliquid _数字货币市值
StraitsX XUSD _加密货币行情