VSTB
VSTB · 美元计价
$120.96
-13.64%
≈ ￥798.336
(-$19.10)
更新于 2026-11-05 05:20:01
24H 最高$141.25
24H 最低$117.58
今日开盘$140.06
24H 成交量$22.27万
流通市值—
24H 涨跌额(-$19.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.50万 | $13.92亿 | -1.56% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.66% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $137.04万 | — | 3.78% |
| 383 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $36.88万 | $807.71万 | 3.14% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -0.88% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 479 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.53万 | $1,226.87万 | -1.05% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.79万 | $9.06亿 | 5.09% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.45% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.93万 | $40.72亿 | 0.02% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.60万 | $1.30亿 | 4.78% |
| 530 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.27万 | — | -3.81% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,149.82万 | $21.35亿 | 1.64% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
相关站点
共 40 个
应用链 _数字货币市值
World Liberty _以太坊ETH价格
BFUSD _币种排行
Arbitrum _比特币
EUR _币种排行
SNXXB _比特币
INTWB _以太坊ETH价格
United Stables _比特币行情
Space and Time _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
BABAB _比特币行情
1000CAT _数字货币市值
瑞波币 _加密货币行情
Huma Finance _比特币行情
以太坊 _加密货币行情
United Stables _比特币行情
World Liberty _加密货币行情
BABAB _以太坊ETH价格
Tether Gold _比特币行情
EUR _BTC行情
Haedal _加密货币行情
大零币 _比特币行情
AMDB _比特币行情
World Liberty _比特币行情
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Polygon _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币
Starknet _BTC行情
United Stables _以太坊ETH价格
Initia _币种排行
Pendle _币种排行
Gram _BTC行情
USD1 _以太坊ETH价格
Solana _加密货币行情
World Liberty _比特币