链研社
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01028
0.49% ≈ ￥0.067848 ($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01023
24H 成交量$59.15万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01777 -3.27% FOGO $0.00231 -3.35% ALABB $221.23 -5.78% GMEB $25.1 +3.63% Sentient $0.01879 -1.00% Loom Network $0.04831 -2.03% Nomina $0.001518 +1.34% TreasureMAGIC $0.085 +6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 JST JSTJUST $0.14038 $0.14365 $0.13951 $279.50万 $13.92亿 -1.56%
694 TMFB TMFBTMFB $30.06 $30.06 $29.20 $1.73万 — 2.66%
154 COINB COINBCOINB $151.94 $153.32 $139.41 $137.04万 — 3.78%
383 ADX ADXAdEx $0.0559 $0.0579 $0.0529 $36.88万 $807.71万 3.14%
455 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000947 $0.00000866 $27.37万 $1,912.34万 -0.88%
609 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
479 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $25.53万 $1,226.87万 -1.05%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
169 ALGO ALGOAlgorand $0.0991 $0.1009 $0.0899 $113.79万 $9.06亿 5.09%
683 BEL BELBella Protocol $0.099 $0.1014 $0.0941 $5.07万 $717.46万 0.71%
7 XRP XRPXRP (瑞波币) $1.3044 $1.34 $1.24 $1.45亿 $831.47亿 1.45%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
146 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $155.93万 $40.72亿 0.02%
465 AWE AWEAWE Network $0.06604 $0.06723 $0.06269 $26.60万 $1.30亿 4.78%
530 SMHB SMHBSMHB $506.06 $529.08 $498.91 $21.27万 — -3.81%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000472 $7,149.82万 $21.35亿 1.64%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
591 XAI XAISideShift $0.00679 $0.0071 $0.00644 $15.27万 $788.39万 -0.29%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
9 BNB BNB币安币 $717.89 $721.59 $680.74 $1.31亿 $942.42亿 2.50%

相关站点

共 40 个
Quant _BTC行情 SNXXB _加密货币行情 Solana _BTC行情 Stacks _币种排行 Pump.fun _数字货币市值 AAPLB _以太坊ETH价格 狗币 _以太坊ETH价格 Ethena _币种排行 Holo _加密货币行情 StraitsX XUSD _BTC行情 AMDB _比特币 Official Trump _比特币行情 Official Trump _BTC行情 Bittensor _比特币行情 Space and Time _币种排行 AAPLB _以太坊ETH价格 Aster _币种排行 BFUSD _币种排行 KORUB _币种排行 INTWB _数字货币市值 PAX Gold _比特币 BEAMX _加密货币行情 狗币 _币种排行 BEAMX _币种排行 Space and Time _以太坊ETH价格 Holo _比特币 Hedera _加密货币行情 Uniswap _币种排行 MarsCoin _数字货币市值 Stacks _数字货币市值 Polygon _比特币 BABAB _数字货币市值 恒星币 _以太坊ETH价格 Space and Time _币种排行 Hedera _BTC行情 牛来 _比特币行情 Avalanche _比特币 1000CAT _加密货币行情 MarsCoin _比特币行情 Uniswap _加密货币行情