TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $280.70万 | $13.92亿 | -1.55% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
| 154 |
COINBCOINB
|
$151.93 | $153.32 | $139.41 | $137.01万 | — | 3.69% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.93万 | $807.71万 | 3.13% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -1.21% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 477 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | -0.90% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $114.12万 | $9.06亿 | 5.31% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.08万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3028 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.37% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.56万 | $1.30亿 | 4.86% |
| 530 |
SMHBSMHB
|
$504.52 | $529.08 | $498.91 | $21.27万 | — | -4.21% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,139.71万 | $21.35亿 | 0.82% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | -0.44% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$716.74 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.29% |
相关站点
共 40 个
应用链 _加密货币行情
PancakeSwap _加密货币行情
Ethena _比特币行情
Aster _比特币行情
Uniswap _BTC行情
BEAMX _加密货币行情
BEB _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _比特币行情
Haedal _以太坊ETH价格
BEB _加密货币行情
Holo _数字货币市值
应用链 _比特币行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
TQQQB _币种排行
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _数字货币市值
KORUB _比特币
BABAB _比特币行情
AMDB _比特币
SOXSB _数字货币市值
MarsCoin _比特币
应用链 _比特币行情
Pump.fun _比特币行情
TQQQB _BTC行情
Injective _数字货币市值
Holo _数字货币市值
应用链 _比特币
Near Protocol _加密货币行情
狗币 _比特币
StraitsX XUSD _比特币
Bittensor _数字货币市值
Plasma _BTC行情
Aave _币种排行
Internet _币种排行
Polygon _比特币行情