Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-2.02%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
515	AWEAWE Network	$0.06321	$0.06427	$0.06151	$13.91万	$1.19亿	1.87%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
544	XAIXai Games	$0.00634	$0.00657	$0.00627	$11.37万	$746.54万	-3.35%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
8	BNB币安币	$694.32	$698.12	$692.40	$3,457.56万	$914.88亿	-0.35%