Orca
ORCA · 美元计价
$1.344
-1.97%
≈ ￥8.8704
(-$0.03)
更新于 2026-11-09 08:20:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.371
24H 成交量$31.31万
流通市值$8,104.59万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14203 | $167.50万 | $14.13亿 | -1.11% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 432 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $26.27万 | $738.52万 | -2.92% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.78万 | $1,771.93万 | -4.14% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 160 |
ALGOAlgorand
|
$0.0915 | $0.0965 | $0.0889 | $89.79万 | $8.47亿 | -4.09% |
| 632 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1122 | $1.17 | $1.09 | $1.12亿 | $733.05亿 | -4.34% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 173 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.45万 | $40.70亿 | -0.02% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 594 |
SMHBSMHB
|
$459.22 | $468.92 | $456.36 | $10.11万 | — | -1.27% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $4,744.39万 | $21.13亿 | 3.93% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00595 | $0.00631 | $0.00575 | $13.59万 | $701.43万 | -5.71% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
RWUSD _BTC行情
Artificial _BTC行情
Hashflow _比特币
CyberConnect _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Gitcoin _比特币行情
Hashflow _比特币
Aave _以太坊ETH价格
Official _比特币
Filecoin _以太坊ETH价格
Sign _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
TONToken _数字货币市值
币安币 _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
Huma Finance _加密货币行情
波场 _数字货币市值
Pump.fun _比特币行情
Reserve Rights _BTC行情
Artificial _加密货币行情
狗币 _比特币
LayerZero _数字货币市值
Aster _比特币行情
瑞波币 _比特币行情
Starknet _加密货币行情
Uniswap _加密货币行情
大零币 _数字货币市值
USDC _数字货币市值
Gains Network _数字货币市值
EUR _以太坊ETH价格