MUUB
MUUB · 美元计价
$19.33
-16.25%
≈ ￥127.578
(-$3.75)
更新于 2026-11-05 05:20:01
24H 最高$23.40
24H 最低$19.04
今日开盘$23.08
24H 成交量$81.91万
流通市值—
24H 涨跌额(-$3.75)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.50万 | $13.92亿 | -1.56% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.66% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $137.04万 | — | 3.78% |
| 383 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $36.88万 | $807.71万 | 3.14% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -0.88% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 479 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.53万 | $1,226.87万 | -1.05% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.79万 | $9.06亿 | 5.09% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.45% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.93万 | $40.72亿 | 0.02% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.60万 | $1.30亿 | 4.78% |
| 530 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.27万 | — | -3.81% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,149.82万 | $21.35亿 | 1.64% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
相关站点
共 40 个
Polygon _数字货币市值
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
LayerZero _币种排行
BFUSD _比特币行情
Injective _BTC行情
Injective _比特币行情
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Solana _BTC行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
Haedal _币种排行
Internet _数字货币市值
Official Trump _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Raydium _数字货币市值
瑞波币 _BTC行情
Ripple USD _比特币
Zama _以太坊ETH价格
World Liberty _以太坊ETH价格
Starknet _比特币
莱特币 _BTC行情
Sui _BTC行情
瑞波币 _比特币
Huma Finance _加密货币行情
RWUSD _比特币行情
Uniswap _币种排行
SOXSB _BTC行情
Uniswap _BTC行情
Ondo _数字货币市值
BEAMX _比特币行情