Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 12:55:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
JSTJUST
|
$0.1444 | $0.14462 | $0.14193 | $212.94万 | $14.16亿 | 0.17% |
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 142 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $142.92万 | — | -1.80% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.98% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $24.00万 | $1,762.06万 | 0.24% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0548 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.47% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06226 | $0.06074 | $16.77万 | $1.19亿 | 0.93% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | -0.32% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 11 |
BNB币安币
|
$681.43 | $692.50 | $670.06 | $7,909.94万 | $884.67亿 | -1.19% |
相关站点
共 40 个
Ether.fi _比特币
Render _加密货币行情
Pepe _BTC行情
TONToken _币种排行
Gram _加密货币行情
NFPrompt _比特币
比特币 _数字货币市值
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _加密货币行情
Official _数字货币市值
比特币 _以太坊ETH价格
Aptos _加密货币行情
Hedera _加密货币行情
Uniswap _加密货币行情
BEAMX _BTC行情
Aerodrome _比特币
Chainlink _BTC行情
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Ethena _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
BENQI _加密货币行情
TONToken _BTC行情
QQQB _比特币行情
BENQI _比特币
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Plasma _加密货币行情
Render _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _BTC行情
Quant _BTC行情
Initia _比特币
比特币 _币种排行
Wrapped _加密货币行情