莱特币
LTC · 美元计价
$52.13
-6.89%
≈ ￥344.058
(-$3.86)
更新于 2026-11-06 05:30:01
24H 最高$56.73
24H 最低$51.34
今日开盘$55.99
24H 成交量$1,646.65万
流通市值$39.13亿
24H 涨跌额(-$3.86)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13862 | $186.96万 | $13.80亿 | -0.56% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 1.13% |
| 147 |
COINBCOINB
|
$136.04 | $153.28 | $133.66 | $163.22万 | — | -10.37% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $756.41万 | -4.65% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.30万 | $1,756.83万 | -6.54% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 581 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.82万 | $1,106.01万 | -8.64% |
| 593 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 149 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $162.13万 | $8.51亿 | -4.34% |
| 647 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.92万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2253 | $1.33 | $1.22 | $1.30亿 | $786.38亿 | -5.95% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.45万 | $40.70亿 | -0.02% |
| 311 |
AWEAWE Network
|
$0.06186 | $0.06852 | $0.06015 | $54.75万 | $1.21亿 | -6.39% |
| 505 |
SMHBSMHB
|
$448.73 | $506.63 | $446.63 | $25.63万 | — | -11.18% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,906.81万 | $19.84亿 | -2.43% |
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.33万 | $713.38万 | -7.79% |
| 399 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 8 |
BNB币安币
|
$689.83 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.75% |
相关站点
共 40 个
USD1 _加密货币行情
RWUSD _比特币
币安币 _比特币
Zama _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _BTC行情
INTWB _以太坊ETH价格
SNXXB _比特币
Aptos _BTC行情
Worldcoin _比特币行情
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
波场 _加密货币行情
Sei _币种排行
Hedera _BTC行情
World Liberty _加密货币行情
Near Protocol _比特币
Ondo _数字货币市值
FOGO _以太坊ETH价格
FOGO _比特币
Tezos _币种排行
USDC _币种排行
Filecoin _币种排行
Tether Gold _加密货币行情
Raydium _加密货币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Aster _BTC行情
Bubblemaps _BTC行情
恒星币 _BTC行情
BEAMX _加密货币行情
Raydium _比特币行情
1000CAT _比特币行情
QQQB _数字货币市值
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _比特币
Hedera _BTC行情
瑞波币 _数字货币市值