IOST
IOST · 美元计价
$0.000697
-0.99%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$89.83万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14051 | $0.14365 | $0.13951 | $279.17万 | $13.92亿 | -1.65% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 154 |
COINBCOINB
|
$151.89 | $153.32 | $139.41 | $136.90万 | — | 3.35% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.98万 | $807.71万 | 3.13% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.12万 | $717.46万 | 0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3044 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.70% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.58万 | $1.30亿 | 4.88% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,143.55万 | $21.35亿 | 0.61% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 0.15% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$717.31 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.40% |
相关站点
共 40 个
Stacks _币种排行
Huma Finance _BTC行情
Haedal _BTC行情
Ondo _数字货币市值
Aave _比特币
达世币 _数字货币市值
BEB _币种排行
United Stables _数字货币市值
World Liberty _BTC行情
Avalanche _加密货币行情
Solana _比特币
Solana _加密货币行情
TQQQB _比特币
Aerodrome _比特币
Solana _比特币行情
Bubblemaps _币种排行
Zama _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _比特币
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _币种排行
Polygon _币种排行
比特现金 _币种排行
以太坊 _以太坊ETH价格
Holo _加密货币行情
First Digital _加密货币行情
Ondo _以太坊ETH价格
Plasma _币种排行
达世币 _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _比特币
Artificial _以太坊ETH价格
Hedera _BTC行情
Initia _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _币种排行