Huma Finance
HUMA · 美元计价
$0.01058
-13.63%
≈ ￥0.069828
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.01238
24H 最低$0.01044
今日开盘$0.01225
24H 成交量$248.01万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 118 |
COINBCOINB
|
$130.96 | $134.41 | $129.08 | $143.29万 | — | -2.23% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 516 |
BIGTIMEBig Time
|
$0.00536 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.59% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.05万 | $8.47亿 | -3.87% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.00% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 594 |
SMHBSMHB
|
$458.75 | $468.92 | $456.36 | $10.14万 | — | -1.43% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $4,765.59万 | $21.13亿 | 4.34% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 8 |
BNB币安币
|
$688.03 | $702.00 | $678.37 | $7,153.53万 | $914.96亿 | -1.19% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
Raydium _BTC行情
Hyperliquid _比特币行情
Gains Network _BTC行情
Ether.fi _比特币
Pump.fun _加密货币行情
Meteora _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
Hamster Kombat _币种排行
TONToken _加密货币行情
Bubblemaps _加密货币行情
First Neiro _币种排行
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _比特币
Raydium _BTC行情
RWUSD _加密货币行情
TONToken _BTC行情
Vanar Chain _比特币
PAX Gold _比特币行情
牛来 _币种排行
USD1 _数字货币市值
SNXXB _BTC行情
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena _加密货币行情
Reserve Rights _币种排行
Sign _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Aave _比特币行情
应用链 _以太坊ETH价格