链研社
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.4
4.58% ≈ ￥42.24 ($0.28)
更新于 2026-11-05 05:05:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.12
24H 成交量$7.86万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.44 +1.48% AstarASTR $0.005593 -0.11% Unit 00 - Rei $0.00401 +0.75% GEVB $835.13 -9.02% 纳米币XNO $0.327 +2.51% Band Protocol $0.1918 +0.58% SKDDB $9.67 +11.53% Rocket PoolRPL $1.517 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 JST JSTJUST $0.14036 $0.14365 $0.13951 $280.09万 $13.92亿 -1.69%
694 TMFB TMFBTMFB $30.04 $30.05 $29.20 $1.74万 — 2.32%
154 COINB COINBCOINB $151.72 $153.32 $139.41 $137.75万 — 4.08%
382 ADX ADXAdEx $0.056 $0.0579 $0.0529 $36.86万 $807.71万 3.13%
459 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000866 $26.99万 $1,912.34万 -0.55%
608 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
479 BIGTIME BIGTIMEBig Time $0.00663 $0.00687 $0.00636 $25.51万 $1,226.87万 -0.45%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
172 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $112.98万 $9.06亿 5.96%
683 BEL BELBella Protocol $0.099 $0.1014 $0.0941 $5.06万 $717.46万 0.92%
7 XRP XRPXRP (瑞波币) $1.3022 $1.34 $1.24 $1.46亿 $831.47亿 1.60%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
146 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $155.92万 $40.72亿 0.02%
465 AWE AWEAWE Network $0.06587 $0.06723 $0.06269 $26.57万 $1.30亿 4.32%
527 SMHB SMHBSMHB $506.06 $529.08 $498.91 $21.41万 — -2.51%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000472 $7,153.88万 $21.35亿 2.05%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
589 XAI XAISideShift $0.0068 $0.0071 $0.00644 $15.30万 $788.39万 0.30%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
9 BNB BNB币安币 $717.26 $721.59 $680.74 $1.31亿 $942.42亿 2.46%

相关站点

共 40 个
Hyperliquid _BTC行情 Sui _比特币 Artificial _BTC行情 Worldcoin _币种排行 Avalanche _币种排行 牛来 _加密货币行情 SNXXB _比特币 USDC _加密货币行情 狗币 _以太坊ETH价格 Filecoin _数字货币市值 Artificial _比特币行情 Artificial _币种排行 Aerodrome _以太坊ETH价格 Polygon _比特币 达世币 _加密货币行情 Ripple USD _比特币 THORChain _数字货币市值 莱特币 _比特币 QQQB _币种排行 Internet _数字货币市值 NFPrompt _BTC行情 Internet _以太坊ETH价格 Space and Time _数字货币市值 波场 _币种排行 瑞波币 _以太坊ETH价格 SOXSB _以太坊ETH价格 Tether Gold _BTC行情 Artificial _数字货币市值 World Liberty _比特币行情 KORUB _以太坊ETH价格 Filecoin _比特币 应用链 _比特币行情 Near Protocol _加密货币行情 Hyperliquid _币种排行 波场 _比特币行情 Holo _比特币 Injective _比特币 波场 _比特币行情 SOXSB _比特币行情 LayerZero _加密货币行情