Ark
ARK · 美元计价
$0.1614
-1.83%
≈ ￥1.0652
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1644
24H 成交量$22.93万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.27万 | $13.92亿 | -1.64% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.84万 | — | 3.21% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.03万 | $807.71万 | 3.32% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000866 | $28.11万 | $1,912.34万 | -0.98% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.48万 | $1,226.87万 | -0.60% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 170 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.06万 | $9.06亿 | 4.98% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.26% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.63万 | $1.30亿 | 4.84% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.29% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$717.16 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.19% |
相关站点
共 40 个
Bittensor _币种排行
Polygon _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
Starknet _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Aptos _BTC行情
Aave _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _BTC行情
BABAB _数字货币市值
Huma Finance _比特币行情
大零币 _比特币行情
比特币
Aptos _比特币
Official Trump _BTC行情
Aave _币种排行
瑞波币 _以太坊ETH价格
达世币 _BTC行情
Ondo _BTC行情
达世币 _比特币行情
狗币 _币种排行
MarsCoin _币种排行
恒星币 _比特币行情
莱特币 _比特币行情
PancakeSwap _BTC行情
Hedera _BTC行情
Filecoin _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
Holo _比特币
Aerodrome _数字货币市值
Chainlink _加密货币行情
1000CAT _比特币行情
BFUSD _数字货币市值
World Liberty _比特币行情
瑞波币 _数字货币市值