APPB
APPB · 美元计价
$272.86
11.22%
≈ ￥1800.88
($27.52)
更新于 2026-11-05 05:05:02
24H 最高$280.40
24H 最低$236.71
今日开盘$245.34
24H 成交量$19.25万
流通市值—
24H 涨跌额($27.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 694 |
TMFBTMFB
|
$30.04 | $30.05 | $29.20 | $1.74万 | — | 2.32% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 479 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.45% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 172 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $112.98万 | $9.06亿 | 5.96% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.60% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.92万 | $40.72亿 | 0.02% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 527 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.41万 | — | -2.51% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,153.88万 | $21.35亿 | 2.05% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
相关站点
共 40 个
SNXXB _BTC行情
THORChain _BTC行情
Haedal _比特币行情
牛来 _以太坊ETH价格
币安币 _比特币行情
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
Celo _数字货币市值
Pendle _币种排行
EUR _加密货币行情
以太坊 _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _币种排行
Pepe _以太坊ETH价格
Ethena _BTC行情
Gram _加密货币行情
Raydium _比特币
Hyperliquid _币种排行
Quant _数字货币市值
Injective _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币
MarsCoin _比特币
莱特币 _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币
RWUSD _加密货币行情
Pendle _加密货币行情
AMDB _比特币行情
SNXXB _数字货币市值
MarsCoin _BTC行情
Celo _数字货币市值
Pendle _币种排行
Plasma _比特币
恒星币 _币种排行
Avalanche _加密货币行情
Quant _比特币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
比特币 _比特币行情